Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.33 | 7.33 | 7.07 | 7.33 | 451.5 Thousand |
| 27 Mar, 2024 | 7.32 | 7.33 | 7.07 | 7.33 | 45.3 Thousand |
| 26 Mar, 2024 | 7.23 | 7.24 | 7.21 | 7.23 | 18 Thousand |
| 25 Mar, 2024 | 7.47 | 7.47 | 6.87 | 7.23 | 17.4 Thousand |
| 22 Mar, 2024 | 7.25 | 7.25 | 6.8 | 6.8 | 6000.00 |
| 21 Mar, 2024 | 6.67 | 7.37 | 6.67 | 7.31 | 13.2 Thousand |
| 20 Mar, 2024 | 6.88 | 7.33 | 6.88 | 7.25 | 22.8 Thousand |
| 19 Mar, 2024 | 7.09 | 7.15 | 6.48 | 7.15 | 44.7 Thousand |
| 18 Mar, 2024 | 6.85 | 7.13 | 6.85 | 7.09 | 54 Thousand |
| 15 Mar, 2024 | 6.33 | 7.23 | 6.33 | 7.13 | 75.9 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM