Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.83 | 7.92 | 7.53 | 7.53 | 45.9 Thousand |
| 15 Apr, 2024 | 7.81 | 7.84 | 7.73 | 7.84 | 36.3 Thousand |
| 12 Apr, 2024 | 7.55 | 7.67 | 7.24 | 7.67 | 39.6 Thousand |
| 11 Apr, 2024 | 7.53 | 7.55 | 7.33 | 7.55 | 34.2 Thousand |
| 10 Apr, 2024 | 7.52 | 7.55 | 7.4 | 7.53 | 29.1 Thousand |
| 09 Apr, 2024 | 7.53 | 7.53 | 7.51 | 7.52 | 3000.00 |
| 08 Apr, 2024 | 7.52 | 7.52 | 7.51 | 7.51 | 4800.00 |
| 05 Apr, 2024 | 7.4 | 7.59 | 7.4 | 7.53 | 19.5 Thousand |
| 03 Apr, 2024 | 7.33 | 7.47 | 7.33 | 7.47 | 7200.00 |
| 02 Apr, 2024 | 7.31 | 7.35 | 6.77 | 7.33 | 45.9 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM