Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.7 | 6.9 | 6.21 | 6.7 | 3900.00 |
| 17 Jul, 2024 | 6.0 | 6.7 | 6.0 | 6.7 | 700.00 |
| 15 Jul, 2024 | 6.5 | 6.7 | 6.5 | 6.7 | 7200.00 |
| 12 Jul, 2024 | 6.49 | 6.8 | 6.48 | 6.8 | 26.6 Thousand |
| 11 Jul, 2024 | 6.05 | 6.58 | 6.0 | 6.49 | 50 Thousand |
| 09 Jul, 2024 | 6.99 | 7.19 | 6.73 | 6.99 | 20.4 Thousand |
| 08 Jul, 2024 | 6.56 | 6.99 | 6.14 | 6.99 | 36.1 Thousand |
| 05 Jul, 2024 | 7.0 | 7.01 | 6.6 | 6.8 | 69.1 Thousand |
| 04 Jul, 2024 | 7.37 | 7.37 | 7.0 | 7.28 | 8600.00 |
| 03 Jul, 2024 | 7.88 | 7.88 | 7.38 | 7.38 | 800.00 |
JXN-PA
NNMTF
8411
2947
5185
MINM