Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.25 | 5.55 | 5.25 | 5.55 | 3200.00 |
| 31 Jul, 2024 | 5.58 | 5.58 | 5.23 | 5.55 | 18.2 Thousand |
| 30 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Jul, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 26 Jul, 2024 | 5.65 | 5.65 | 5.45 | 5.63 | 28 Thousand |
| 25 Jul, 2024 | 5.47 | 5.85 | 5.47 | 5.85 | 1200.00 |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.48 | 3400.00 |
| 23 Jul, 2024 | 5.71 | 5.8 | 5.6 | 5.8 | 25.2 Thousand |
| 22 Jul, 2024 | 5.5 | 5.88 | 5.5 | 5.88 | 7500.00 |
| 19 Jul, 2024 | 6.25 | 6.5 | 5.5 | 5.99 | 271.2 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM