Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 12 Aug, 2024 | 4.81 | 4.95 | 4.74 | 4.74 | 8900.00 |
| 09 Aug, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 08 Aug, 2024 | 5.0 | 5.0 | 4.6 | 4.97 | 14.8 Thousand |
| 07 Aug, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 400.00 |
| 06 Aug, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 600.00 |
| 05 Aug, 2024 | 5.13 | 5.13 | 4.98 | 5.0 | 8000.00 |
| 02 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Aug, 2024 | 5.25 | 5.55 | 5.25 | 5.55 | 3200.00 |
| 31 Jul, 2024 | 5.58 | 5.58 | 5.23 | 5.55 | 18.2 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM