BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.43 0.45 0.43 0.45 1000.00
19 Mar, 2024 0.45 0.46 0.45 0.46 8000.00
18 Mar, 2024 0.44 0.5 0.44 0.5 3000.00
17 Mar, 2024 0.5 0.5 0.5 0.5 96 Thousand
15 Mar, 2024 0.4 0.42 0.4 0.42 1000.00
14 Mar, 2024 0.47 0.47 0.47 0.47 -
13 Mar, 2024 0.46 0.47 0.46 0.47 12 Thousand
12 Mar, 2024 0.45 0.47 0.45 0.47 13 Thousand
11 Mar, 2024 0.46 0.48 0.45 0.45 142 Thousand
10 Mar, 2024 0.46 0.48 0.45 0.45 142 Thousand