BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 0.69 0.71 0.69 0.69 16 Thousand
03 May, 2024 0.62 0.69 0.62 0.69 2000.00
02 May, 2024 0.6 0.69 0.6 0.69 15 Thousand
01 May, 2024 0.6 0.69 0.6 0.69 15 Thousand
30 Apr, 2024 0.62 0.64 0.6 0.64 19 Thousand
29 Apr, 2024 0.62 0.67 0.61 0.65 19 Thousand
28 Apr, 2024 0.62 0.67 0.61 0.65 19 Thousand
26 Apr, 2024 0.62 0.65 0.6 0.65 821 Thousand
25 Apr, 2024 0.68 0.72 0.64 0.64 988 Thousand
24 Apr, 2024 0.73 0.73 0.6 0.66 162 Thousand