BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.89 0.89 0.89 0.89 1125.00
28 May, 2024 0.85 0.9 0.85 0.89 6000.00
27 May, 2024 0.76 0.88 0.76 0.85 1000.00
26 May, 2024 0.76 0.88 0.76 0.85 1000.00
24 May, 2024 0.84 0.88 0.84 0.88 724 Thousand
23 May, 2024 0.77 0.77 0.77 0.77 -
22 May, 2024 0.77 0.77 0.77 0.77 2000.00
21 May, 2024 0.7 0.71 0.7 0.71 23 Thousand
20 May, 2024 0.7 0.7 0.7 0.7 -
19 May, 2024 0.7 0.7 0.7 0.7 61 Thousand