HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.54 0.57 0.54 0.57 105 Thousand
22 Feb, 2024 0.54 0.58 0.54 0.58 12 Thousand
21 Feb, 2024 0.56 0.58 0.54 0.58 235 Thousand
20 Feb, 2024 0.56 0.58 0.56 0.58 3000.00
19 Feb, 2024 0.59 0.59 0.56 0.56 58 Thousand
16 Feb, 2024 0.63 0.64 0.55 0.59 1.43 Million
15 Feb, 2024 0.55 0.65 0.55 0.63 14 Thousand
14 Feb, 2024 0.64 0.64 0.64 0.64 -
09 Feb, 2024 0.64 0.64 0.64 0.64 -
08 Feb, 2024 0.64 0.64 0.64 0.64 -