HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.55 0.56 0.5 0.53 4.07 Million
09 Jun, 2025 0.52 0.53 0.5 0.52 2.17 Million
06 Jun, 2025 0.5 0.55 0.5 0.53 8.48 Million
05 Jun, 2025 0.46 0.52 0.46 0.51 6.22 Million
04 Jun, 2025 0.45 0.46 0.45 0.46 918 Thousand
03 Jun, 2025 0.46 0.46 0.45 0.45 463.75 Thousand
02 Jun, 2025 0.44 0.46 0.44 0.46 580 Thousand
30 May, 2025 0.45 0.46 0.44 0.46 626 Thousand
29 May, 2025 0.46 0.47 0.45 0.46 1.6 Million
28 May, 2025 0.47 0.47 0.45 0.46 1.3 Million