DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.2
(0.31%)
HKD 3.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.25 | 5.36 | 5.2 | 5.28 | 128.4 Thousand |
| 27 Sep, 2023 | 5.33 | 5.42 | 5.19 | 5.26 | 182 Thousand |
| 26 Sep, 2023 | 5.38 | 5.39 | 5.3 | 5.38 | 321.2 Thousand |
| 25 Sep, 2023 | 5.09 | 5.4 | 5.09 | 5.36 | 282 Thousand |
| 22 Sep, 2023 | 5.12 | 5.19 | 5.01 | 5.1 | 238 Thousand |
| 21 Sep, 2023 | 5.1 | 5.15 | 5.06 | 5.14 | 321.4 Thousand |
| 20 Sep, 2023 | 4.97 | 5.09 | 4.94 | 5.09 | 213.8 Thousand |
| 19 Sep, 2023 | 4.93 | 5.08 | 4.93 | 4.97 | 259.4 Thousand |
| 18 Sep, 2023 | 5.05 | 5.05 | 4.86 | 4.93 | 93 Thousand |
| 15 Sep, 2023 | 4.99 | 5.1 | 4.99 | 5.01 | 356.6 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF