DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.2
(0.31%)
HKD 3.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.4 | 5.4 | 5.21 | 5.25 | 100.13 Thousand |
| 12 Oct, 2023 | 5.25 | 5.49 | 5.25 | 5.47 | 335.18 Thousand |
| 11 Oct, 2023 | 5.47 | 5.47 | 4.9 | 5.3 | 274.39 Thousand |
| 10 Oct, 2023 | 5.45 | 5.49 | 5.37 | 5.42 | 182.8 Thousand |
| 09 Oct, 2023 | 5.45 | 5.49 | 5.42 | 5.42 | 53.4 Thousand |
| 06 Oct, 2023 | 5.4 | 5.47 | 5.35 | 5.42 | 232.47 Thousand |
| 05 Oct, 2023 | 5.34 | 5.45 | 5.3 | 5.37 | 272.31 Thousand |
| 04 Oct, 2023 | 5.3 | 5.35 | 5.23 | 5.3 | 261.4 Thousand |
| 03 Oct, 2023 | 5.01 | 5.28 | 5.0 | 5.23 | 127.56 Thousand |
| 29 Sep, 2023 | 5.24 | 5.24 | 5.09 | 5.13 | 167.38 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF