FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.81 0.85 0.81 0.83 528 Thousand
25 Apr, 2024 0.91 0.91 0.83 0.85 662 Thousand
24 Apr, 2024 0.89 0.89 0.84 0.86 2.58 Million
23 Apr, 2024 0.87 0.93 0.86 0.89 2.59 Million
22 Apr, 2024 0.89 0.9 0.87 0.87 2.67 Million
19 Apr, 2024 0.89 0.9 0.88 0.9 2.47 Million
18 Apr, 2024 0.87 0.93 0.86 0.9 2.76 Million
17 Apr, 2024 0.91 0.91 0.88 0.88 2.54 Million
16 Apr, 2024 0.9 0.91 0.88 0.91 2.7 Million
15 Apr, 2024 0.91 0.91 0.88 0.9 2.28 Million