FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.58 0.61 0.55 0.58 120 Thousand
03 Feb, 2025 0.57 0.59 0.57 0.59 6000.00
28 Jan, 2025 0.58 0.6 0.57 0.57 20 Thousand
27 Jan, 2025 0.59 0.59 0.55 0.59 4000.00
24 Jan, 2025 0.58 0.59 0.55 0.59 28 Thousand
23 Jan, 2025 0.59 0.59 0.59 0.59 8000.00
22 Jan, 2025 0.59 0.59 0.53 0.58 116 Thousand
21 Jan, 2025 0.59 0.6 0.59 0.59 4000.00
20 Jan, 2025 0.58 0.58 0.56 0.58 22 Thousand
17 Jan, 2025 0.58 0.58 0.55 0.58 24 Thousand