Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.2 53.15 51.2 53.15 149.1 Thousand
26 Oct, 2023 51.6 53.45 48.8 52.0 107.1 Thousand
25 Oct, 2023 53.85 53.85 48.1 51.8 151.3 Thousand
24 Oct, 2023 55.0 55.45 53.0 53.15 99.9 Thousand
20 Oct, 2023 55.4 55.65 55.1 55.55 279.2 Thousand
19 Oct, 2023 55.3 55.6 54.9 55.4 198 Thousand
18 Oct, 2023 55.65 55.7 54.65 55.3 155.5 Thousand
17 Oct, 2023 56.05 56.5 55.6 55.85 144.6 Thousand
16 Oct, 2023 56.6 56.75 55.4 56.05 145.5 Thousand
13 Oct, 2023 55.65 57.9 55.65 57.15 178.2 Thousand