Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 47.5 48.6 46.65 47.95 148.6 Thousand
20 Dec, 2023 47.0 47.85 46.5 47.45 123 Thousand
19 Dec, 2023 47.0 48.4 45.7 47.85 214.2 Thousand
18 Dec, 2023 46.6 47.75 45.0 47.65 141.5 Thousand
15 Dec, 2023 48.1 49.4 47.0 47.8 159.2 Thousand
14 Dec, 2023 52.3 52.9 47.9 48.1 164.8 Thousand
13 Dec, 2023 51.7 53.4 51.3 52.3 134.7 Thousand
12 Dec, 2023 53.4 53.95 51.9 53.8 132.2 Thousand
11 Dec, 2023 52.55 53.5 51.6 53.45 148.7 Thousand
08 Dec, 2023 50.35 52.8 49.9 52.2 156.5 Thousand