Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 52.55 53.5 51.6 53.45 148.7 Thousand
08 Dec, 2023 50.35 52.8 49.9 52.2 156.5 Thousand
07 Dec, 2023 50.5 51.35 48.7 51.1 154.9 Thousand
06 Dec, 2023 49.1 51.5 46.5 50.55 160.9 Thousand
05 Dec, 2023 51.4 51.4 48.0 49.0 105.3 Thousand
04 Dec, 2023 53.6 54.5 51.55 51.55 130.2 Thousand
01 Dec, 2023 54.1 54.5 52.65 53.6 136.3 Thousand
30 Nov, 2023 52.85 54.8 52.7 54.1 202.8 Thousand
29 Nov, 2023 50.95 54.25 50.95 53.2 48.2 Thousand
28 Nov, 2023 51.1 52.4 51.0 51.9 70.6 Thousand