Beijing Fourth Paradigm Tech (6682.HK)
HKD 38.5
(-0.9%)
HKD 38.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 49.7 | 49.8 | 46.5 | 46.8 | 199.6 Thousand |
| 24 May, 2024 | 51.75 | 51.75 | 48.75 | 49.1 | 171.2 Thousand |
| 23 May, 2024 | 52.3 | 53.65 | 51.1 | 51.8 | 149.7 Thousand |
| 22 May, 2024 | 52.9 | 56.2 | 51.75 | 52.0 | 427.8 Thousand |
| 21 May, 2024 | 53.95 | 54.5 | 50.55 | 51.5 | 237.8 Thousand |
| 20 May, 2024 | 53.0 | 54.3 | 51.95 | 52.9 | 413.81 Thousand |
| 17 May, 2024 | 51.2 | 52.25 | 50.75 | 52.0 | 151.9 Thousand |
| 16 May, 2024 | 52.0 | 52.0 | 50.05 | 51.6 | 145.8 Thousand |
| 14 May, 2024 | 51.0 | 51.95 | 50.2 | 50.7 | 185.4 Thousand |
| 13 May, 2024 | 50.5 | 51.6 | 49.9 | 50.0 | 172.1 Thousand |
TES
246710
BC-PA
DRCSYSTEMS
STLXF
2086