Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.58

(-6.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.81 0.81 0.81 0.81 433 Thousand
12 Nov, 2023 0.81 0.81 0.81 0.81 589.5 Thousand
10 Nov, 2023 0.81 0.81 0.81 0.81 -
09 Nov, 2023 0.82 0.82 0.81 0.81 50 Thousand
08 Nov, 2023 0.83 0.85 0.83 0.85 111 Thousand
07 Nov, 2023 0.8 0.83 0.8 0.83 111 Thousand
06 Nov, 2023 0.8 0.82 0.79 0.8 746 Thousand
05 Nov, 2023 0.8 0.82 0.79 0.8 746 Thousand
03 Nov, 2023 0.79 0.79 0.79 0.79 91.5 Thousand
02 Nov, 2023 0.78 0.79 0.78 0.79 356.5 Thousand