HKD 6.09
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 7.64 | 8.36 | 7.64 | 8.09 | 13.13 Million |
11 Nov, 2024 | 7.9 | 7.9 | 7.6 | 7.79 | 5.41 Million |
08 Nov, 2024 | 8.0 | 8.56 | 7.86 | 7.97 | 10.79 Million |
07 Nov, 2024 | 8.14 | 8.14 | 7.61 | 7.83 | 7.52 Million |
06 Nov, 2024 | 8.3 | 8.66 | 8.02 | 8.04 | 8.37 Million |
05 Nov, 2024 | 8.3 | 8.42 | 8.08 | 8.29 | 6.78 Million |
04 Nov, 2024 | 8.45 | 8.54 | 7.88 | 8.4 | 10.4 Million |
01 Nov, 2024 | 7.93 | 8.42 | 7.63 | 8.36 | 24.68 Million |
31 Oct, 2024 | 7.92 | 7.92 | 7.38 | 7.51 | 3.96 Million |
30 Oct, 2024 | 7.65 | 8.04 | 7.25 | 7.68 | 14.48 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB