AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7.33 7.36 7.13 7.19 462.2 Thousand
22 Jan, 2024 7.33 7.5 7.04 7.13 454.6 Thousand
19 Jan, 2024 7.98 7.98 7.2 7.34 1.15 Million
18 Jan, 2024 7.05 7.98 6.94 7.5 3.92 Million
17 Jan, 2024 6.9 7.05 6.7 7.0 636.8 Thousand
16 Jan, 2024 7.18 7.18 6.66 6.9 1.62 Million
15 Jan, 2024 7.66 7.66 7.66 7.66 -
12 Jan, 2024 7.98 7.98 7.55 7.66 611.4 Thousand
11 Jan, 2024 7.37 8.25 7.2 7.98 1.36 Million
10 Jan, 2024 7.53 7.53 7.18 7.37 330 Thousand