AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7.8 7.96 7.3 7.32 963.6 Thousand
06 Mar, 2024 7.55 8.06 7.55 7.78 1.8 Million
05 Mar, 2024 7.88 7.88 7.36 7.46 914.8 Thousand
04 Mar, 2024 8.15 8.15 7.43 7.7 1.48 Million
01 Mar, 2024 6.96 8.07 6.83 7.96 4.59 Million
29 Feb, 2024 6.83 7.24 6.68 7.04 1.24 Million
28 Feb, 2024 6.98 6.98 6.67 6.77 607.2 Thousand
27 Feb, 2024 6.98 6.98 6.7 6.88 689 Thousand
26 Feb, 2024 6.65 6.82 6.64 6.69 215.4 Thousand
23 Feb, 2024 6.85 6.85 6.53 6.72 254.8 Thousand