Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.07 | 8.07 | 7.85 | 7.95 | 443.7 Thousand |
| 20 Sep, 2023 | 7.72 | 8.04 | 7.72 | 7.99 | 1.36 Million |
| 19 Sep, 2023 | 7.5 | 7.88 | 7.5 | 7.84 | 1.05 Million |
| 18 Sep, 2023 | 7.73 | 7.73 | 7.45 | 7.5 | 319 Thousand |
| 15 Sep, 2023 | 7.49 | 7.94 | 7.49 | 7.6 | 899.5 Thousand |
| 14 Sep, 2023 | 7.32 | 7.61 | 7.32 | 7.53 | 321.24 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH