Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.41 1.46 1.41 1.46 857.5 Thousand
08 Nov, 2024 1.41 1.47 1.4 1.41 598 Thousand
07 Nov, 2024 1.39 1.46 1.38 1.44 467.5 Thousand
06 Nov, 2024 1.38 1.44 1.38 1.39 340 Thousand
05 Nov, 2024 1.45 1.45 1.38 1.38 533.5 Thousand
04 Nov, 2024 1.39 1.42 1.39 1.4 102 Thousand
01 Nov, 2024 1.42 1.42 1.38 1.41 271 Thousand
31 Oct, 2024 1.42 1.42 1.38 1.4 424.5 Thousand
30 Oct, 2024 1.43 1.43 1.38 1.4 301.5 Thousand
29 Oct, 2024 1.41 1.43 1.4 1.42 456 Thousand