Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.38 1.38 1.35 1.37 1.35 Million
07 Feb, 2025 1.34 1.37 1.34 1.37 2.17 Million
06 Feb, 2025 1.32 1.38 1.32 1.34 1.31 Million
05 Feb, 2025 1.3 1.33 1.3 1.32 434.6 Thousand
04 Feb, 2025 1.33 1.35 1.31 1.32 594 Thousand
03 Feb, 2025 1.36 1.36 1.33 1.34 655 Thousand
28 Jan, 2025 1.36 1.39 1.35 1.39 311.5 Thousand
27 Jan, 2025 1.36 1.39 1.36 1.38 425.1 Thousand
24 Jan, 2025 1.4 1.41 1.35 1.38 1.1 Million
23 Jan, 2025 1.39 1.41 1.39 1.4 1.77 Million