Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.12 10.34 9.97 10.04 1.4 Million
12 Oct, 2023 10.54 10.62 10.26 10.48 2.47 Million
11 Oct, 2023 10.22 10.52 10.18 10.4 1.7 Million
10 Oct, 2023 9.98 10.4 9.98 10.22 1.28 Million
09 Oct, 2023 10.14 10.46 9.91 10.02 755.5 Thousand
06 Oct, 2023 9.69 10.12 9.66 10.1 1.34 Million
05 Oct, 2023 9.75 9.91 9.64 9.68 1.31 Million
04 Oct, 2023 9.9 9.9 9.63 9.83 1.14 Million
03 Oct, 2023 10.0 10.0 9.8 9.96 1.12 Million
29 Sep, 2023 9.8 10.22 9.61 10.16 2.15 Million