Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 18.0 18.0 18.0 18.0 2400.00
03 Nov, 2023 17.9 17.9 17.9 17.9 -
02 Nov, 2023 17.9 18.0 17.9 18.0 300.00
01 Nov, 2023 17.9 17.9 17.9 17.9 -
31 Oct, 2023 18.0 18.0 18.0 18.0 1200.00
30 Oct, 2023 17.34 17.34 17.34 17.34 -
29 Oct, 2023 17.34 17.34 17.34 17.34 1875.00
27 Oct, 2023 17.34 17.34 17.34 17.34 -
26 Oct, 2023 17.34 17.34 17.34 17.34 1800.00
25 Oct, 2023 17.2 17.2 17.2 17.2 -