Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.6 18.6 18.6 18.6 -
21 Sep, 2023 18.6 18.6 18.6 18.6 1275.00
20 Sep, 2023 18.52 18.6 18.5 18.6 2100.00
19 Sep, 2023 18.88 18.88 18.88 18.88 2100.00
18 Sep, 2023 18.88 18.88 18.88 18.88 1200.00
17 Sep, 2023 18.88 18.88 18.88 18.88 4200.00
15 Sep, 2023 18.7 18.9 18.7 18.88 3300.00
14 Sep, 2023 18.5 18.64 18.5 18.64 7200.00