Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 20.0 20.1 19.98 20.0 2100.00
24 May, 2024 20.0 20.45 19.94 20.45 3000.00
23 May, 2024 20.0 20.0 20.0 20.0 2100.00
22 May, 2024 20.8 20.8 20.0 20.0 21.6 Thousand
21 May, 2024 20.8 20.8 20.8 20.8 3600.00
20 May, 2024 20.85 20.9 20.8 20.9 8400.00
19 May, 2024 21.4 21.4 20.8 20.9 8400.00
17 May, 2024 21.5 21.5 20.7 20.7 4800.00
16 May, 2024 20.6 20.75 20.6 20.75 300.00
15 May, 2024 20.75 20.75 20.75 20.75 4800.00