Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 20.15 20.15 20.15 20.15 -
05 Jun, 2024 20.15 20.15 20.15 20.15 -
04 Jun, 2024 20.2 20.2 20.05 20.05 1200.00
03 Jun, 2024 20.0 20.15 20.0 20.15 1500.00
02 Jun, 2024 20.0 20.15 20.0 20.15 1500.00
31 May, 2024 19.82 19.82 19.82 19.82 -
30 May, 2024 20.0 20.05 19.82 19.82 6900.00
29 May, 2024 20.05 20.05 20.05 20.05 -
28 May, 2024 20.1 20.1 20.05 20.05 50.4 Thousand
27 May, 2024 20.0 20.1 19.98 20.0 2100.00