China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.55 | 3.74 | 3.55 | 3.72 | 7.85 Million |
| 05 Feb, 2024 | 3.57 | 3.58 | 3.45 | 3.56 | 10.76 Million |
| 04 Feb, 2024 | 3.57 | 3.58 | 3.45 | 3.56 | 10.76 Million |
| 02 Feb, 2024 | 3.64 | 3.73 | 3.55 | 3.57 | 10.01 Million |
| 01 Feb, 2024 | 3.58 | 3.7 | 3.55 | 3.64 | 11.04 Million |
| 31 Jan, 2024 | 3.63 | 3.65 | 3.53 | 3.58 | 21.56 Million |
| 30 Jan, 2024 | 3.78 | 3.79 | 3.63 | 3.65 | 6.94 Million |
| 29 Jan, 2024 | 3.78 | 3.84 | 3.75 | 3.77 | 6.8 Million |
| 28 Jan, 2024 | 3.78 | 3.84 | 3.75 | 3.77 | 6.8 Million |
| 26 Jan, 2024 | 3.84 | 3.87 | 3.73 | 3.78 | 9.15 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG