CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.0 28.25 27.05 27.35 716.2 Thousand
09 Jan, 2025 28.0 28.55 27.7 27.85 469.85 Thousand
08 Jan, 2025 28.9 28.9 27.4 27.95 1.15 Million
07 Jan, 2025 31.05 31.05 27.9 28.6 2.12 Million
06 Jan, 2025 31.35 32.25 30.95 31.15 917.4 Thousand
03 Jan, 2025 31.3 32.55 30.55 30.7 1.35 Million
02 Jan, 2025 31.35 31.65 29.55 31.3 1.42 Million
31 Dec, 2024 32.35 32.6 31.5 31.5 573 Thousand
30 Dec, 2024 30.4 32.4 30.4 31.85 1.76 Million
27 Dec, 2024 29.6 30.35 28.85 30.1 1.04 Million