CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 34.05 35.0 32.85 33.05 1.66 Million
09 Dec, 2024 33.6 34.0 32.55 33.85 1.41 Million
06 Dec, 2024 32.2 33.95 31.85 33.15 2.26 Million
05 Dec, 2024 29.75 32.1 29.65 31.9 2.14 Million
04 Dec, 2024 30.0 30.15 29.35 29.85 949.4 Thousand
03 Dec, 2024 30.25 30.35 29.45 30.0 926.6 Thousand
02 Dec, 2024 28.6 30.3 28.15 30.0 1.72 Million
29 Nov, 2024 27.9 28.6 27.3 28.05 621.4 Thousand
28 Nov, 2024 28.2 28.3 27.4 27.5 730.4 Thousand
27 Nov, 2024 27.9 28.5 26.4 28.4 1.21 Million