CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 18.34 18.78 17.76 17.76 773.7 Thousand
11 Apr, 2024 18.6 18.96 18.26 18.34 1.1 Million
10 Apr, 2024 19.24 19.32 18.4 18.56 1.77 Million
09 Apr, 2024 16.22 19.46 16.2 19.14 4.48 Million
08 Apr, 2024 16.88 16.88 16.26 16.4 654.8 Thousand
05 Apr, 2024 17.06 17.06 16.02 16.12 333 Thousand
03 Apr, 2024 17.46 17.58 16.94 17.08 1.13 Million
02 Apr, 2024 16.18 17.42 16.06 17.28 2.41 Million
28 Mar, 2024 15.66 16.26 15.66 15.92 789.24 Thousand
27 Mar, 2024 15.48 16.2 15.34 15.78 803.2 Thousand