CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 18.36 19.0 18.28 18.82 1.5 Million
25 Apr, 2024 18.22 19.0 17.82 18.36 1.27 Million
24 Apr, 2024 18.8 18.8 17.94 18.06 783.8 Thousand
23 Apr, 2024 17.88 18.8 17.74 18.4 2.33 Million
22 Apr, 2024 16.84 17.68 16.5 17.5 1.27 Million
19 Apr, 2024 17.32 17.36 16.32 16.5 1.98 Million
18 Apr, 2024 18.04 18.28 17.48 17.72 557.2 Thousand
17 Apr, 2024 17.48 18.16 17.28 18.04 711.3 Thousand
16 Apr, 2024 17.2 17.86 17.1 17.18 841.9 Thousand
15 Apr, 2024 17.78 17.78 17.12 17.4 746.68 Thousand