Everbright Securities Company Limited (6178.HK)

HKD 6.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.5 5.53 5.45 5.48 631.4 Thousand
23 Nov, 2023 5.57 5.57 5.45 5.54 467.8 Thousand
22 Nov, 2023 5.53 5.55 5.48 5.48 641 Thousand
21 Nov, 2023 5.58 5.65 5.53 5.56 1.57 Million
20 Nov, 2023 5.57 5.58 5.51 5.55 1.34 Million
17 Nov, 2023 5.6 5.6 5.54 5.59 635.4 Thousand
16 Nov, 2023 5.64 5.65 5.57 5.59 752.6 Thousand
15 Nov, 2023 5.64 5.66 5.59 5.64 1.54 Million
14 Nov, 2023 5.52 5.67 5.47 5.55 1.76 Million
13 Nov, 2023 5.53 5.53 5.44 5.48 571.2 Thousand