Everbright Securities Company Limited (6178.HK)

HKD 6.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5.32 5.41 5.26 5.39 1.45 Million
26 Oct, 2023 5.3 5.35 5.2 5.28 765.4 Thousand
25 Oct, 2023 5.38 5.43 5.27 5.3 697.2 Thousand
24 Oct, 2023 5.25 5.38 5.17 5.33 1.43 Million
20 Oct, 2023 5.23 5.31 5.22 5.25 527.8 Thousand
19 Oct, 2023 5.31 5.38 5.23 5.28 964 Thousand
18 Oct, 2023 5.43 5.44 5.35 5.4 2.35 Million
17 Oct, 2023 5.31 5.46 5.31 5.44 1.56 Million
16 Oct, 2023 5.38 5.39 5.26 5.35 1.08 Million
13 Oct, 2023 5.48 5.48 5.33 5.35 926.6 Thousand