Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.17 | 5.26 | 5.16 | 5.21 | 1.24 Million |
| 07 Dec, 2023 | 5.25 | 5.33 | 5.16 | 5.32 | 1 Million |
| 06 Dec, 2023 | 5.14 | 5.25 | 5.1 | 5.25 | 826.6 Thousand |
| 05 Dec, 2023 | 5.22 | 5.25 | 5.13 | 5.15 | 876.4 Thousand |
| 04 Dec, 2023 | 5.27 | 5.34 | 5.21 | 5.22 | 819.4 Thousand |
| 01 Dec, 2023 | 5.28 | 5.34 | 5.26 | 5.27 | 373.6 Thousand |
| 30 Nov, 2023 | 5.3 | 5.33 | 5.26 | 5.28 | 690.2 Thousand |
| 29 Nov, 2023 | 5.32 | 5.35 | 5.21 | 5.26 | 2.09 Million |
| 28 Nov, 2023 | 5.41 | 5.43 | 5.36 | 5.37 | 572 Thousand |
| 27 Nov, 2023 | 5.49 | 5.49 | 5.35 | 5.41 | 1.09 Million |
3322
688338
4659
002441
BAC-PQ
CRTO