Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.29 | 5.5 | 5.29 | 5.33 | 2.28 Million |
| 06 Oct, 2023 | 5.22 | 5.31 | 5.22 | 5.25 | 274.2 Thousand |
| 05 Oct, 2023 | 5.25 | 5.33 | 5.16 | 5.19 | 138 Thousand |
| 04 Oct, 2023 | 5.27 | 5.3 | 5.17 | 5.24 | 811.21 Thousand |
| 03 Oct, 2023 | 5.56 | 5.56 | 5.25 | 5.33 | 1.06 Million |
| 29 Sep, 2023 | 5.62 | 5.71 | 5.62 | 5.65 | 196.2 Thousand |
| 28 Sep, 2023 | 5.63 | 5.68 | 5.59 | 5.62 | 612.2 Thousand |
| 27 Sep, 2023 | 5.64 | 5.7 | 5.6 | 5.62 | 1.23 Million |
| 26 Sep, 2023 | 5.67 | 5.75 | 5.65 | 5.67 | 523.4 Thousand |
| 25 Sep, 2023 | 5.84 | 5.84 | 5.67 | 5.69 | 830.8 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO