Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.44 | 5.39 Million |
| 22 Feb, 2024 | 5.3 | 5.59 | 5.21 | 5.48 | 10.71 Million |
| 21 Feb, 2024 | 5.18 | 5.34 | 5.12 | 5.27 | 4.82 Million |
| 20 Feb, 2024 | 5.07 | 5.26 | 5.01 | 5.17 | 4.42 Million |
| 19 Feb, 2024 | 5.08 | 5.14 | 5.01 | 5.11 | 1.34 Million |
| 16 Feb, 2024 | 4.87 | 5.05 | 4.82 | 5.02 | 728 Thousand |
| 15 Feb, 2024 | 4.95 | 4.95 | 4.81 | 4.87 | 321.21 Thousand |
| 14 Feb, 2024 | 4.98 | 5.05 | 4.93 | 4.95 | 428.4 Thousand |
| 09 Feb, 2024 | 5.09 | 5.15 | 5.08 | 5.08 | 66.4 Thousand |
| 08 Feb, 2024 | 5.15 | 5.25 | 5.14 | 5.19 | 1.37 Million |
3322
688338
4659
002441
BAC-PQ
CRTO