Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.65 | 5.84 | 5.65 | 5.82 | 1.14 Million |
| 21 Sep, 2023 | 5.75 | 5.8 | 5.64 | 5.68 | 1.72 Million |
| 20 Sep, 2023 | 5.71 | 5.78 | 5.7 | 5.77 | 709 Thousand |
| 19 Sep, 2023 | 5.7 | 5.76 | 5.68 | 5.73 | 398 Thousand |
| 18 Sep, 2023 | 5.63 | 5.76 | 5.63 | 5.75 | 1.08 Million |
| 15 Sep, 2023 | 5.88 | 5.89 | 5.69 | 5.69 | 1.23 Million |
| 14 Sep, 2023 | 5.78 | 5.83 | 5.74 | 5.78 | 593.6 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO