Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.52 | 5.67 | 5.47 | 5.55 | 1.76 Million |
| 13 Nov, 2023 | 5.53 | 5.53 | 5.44 | 5.48 | 571.2 Thousand |
| 10 Nov, 2023 | 5.58 | 5.58 | 5.39 | 5.45 | 745.4 Thousand |
| 09 Nov, 2023 | 5.57 | 5.59 | 5.48 | 5.5 | 1.06 Million |
| 08 Nov, 2023 | 5.61 | 5.63 | 5.52 | 5.53 | 993.4 Thousand |
| 07 Nov, 2023 | 5.61 | 5.8 | 5.6 | 5.62 | 2.4 Million |
| 06 Nov, 2023 | 5.53 | 5.69 | 5.52 | 5.64 | 3.79 Million |
| 03 Nov, 2023 | 5.35 | 5.39 | 5.29 | 5.37 | 801.2 Thousand |
| 02 Nov, 2023 | 5.31 | 5.32 | 5.24 | 5.29 | 481.8 Thousand |
| 01 Nov, 2023 | 5.39 | 5.39 | 5.21 | 5.22 | 1.66 Million |
3322
688338
4659
002441
BAC-PQ
CRTO