China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.41 0.42 0.41 0.42 1.52 Million
28 Oct, 2024 0.42 0.42 0.41 0.42 558 Thousand
25 Oct, 2024 0.42 0.42 0.4 0.42 2.85 Million
24 Oct, 2024 0.42 0.42 0.4 0.42 924 Thousand
23 Oct, 2024 0.41 0.42 0.41 0.42 2.61 Million
22 Oct, 2024 0.41 0.43 0.4 0.42 4.08 Million
21 Oct, 2024 0.45 0.45 0.41 0.43 5.79 Million
18 Oct, 2024 0.42 0.45 0.42 0.44 5.59 Million
17 Oct, 2024 0.43 0.44 0.41 0.42 4 Million
16 Oct, 2024 0.42 0.43 0.42 0.42 568 Thousand