China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.37 0.37 0.37 0.37 -
09 Dec, 2024 0.37 0.37 0.37 0.37 -
06 Dec, 2024 0.37 0.37 0.37 0.37 -
05 Dec, 2024 0.37 0.37 0.37 0.37 -
04 Dec, 2024 0.37 0.37 0.37 0.37 -
03 Dec, 2024 0.37 0.37 0.37 0.37 -
02 Dec, 2024 0.37 0.37 0.37 0.37 -
29 Nov, 2024 0.39 0.39 0.37 0.37 8.37 Million
28 Nov, 2024 0.4 0.4 0.39 0.39 2.17 Million
27 Nov, 2024 0.39 0.41 0.39 0.41 1.57 Million