Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.33 0.33 0.32 0.33 1.82 Million
14 Jun, 2024 0.33 0.34 0.33 0.33 879 Thousand
13 Jun, 2024 0.35 0.35 0.32 0.32 3.83 Million
12 Jun, 2024 0.34 0.35 0.34 0.35 525 Thousand
11 Jun, 2024 0.35 0.36 0.34 0.35 3.38 Million
07 Jun, 2024 0.34 0.35 0.34 0.35 1.17 Million
06 Jun, 2024 0.35 0.35 0.34 0.34 1.65 Million
05 Jun, 2024 0.35 0.36 0.35 0.35 1.78 Million
04 Jun, 2024 0.35 0.35 0.34 0.35 3.17 Million
03 Jun, 2024 0.36 0.36 0.35 0.35 2.48 Million