HKD 0.31
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.29 | 0.29 | 0.26 | 0.26 | 26 Thousand |
20 Mar, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 22 Thousand |
15 Mar, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 12 Thousand |
14 Mar, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 7000.00 |
13 Mar, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 18 Thousand |
12 Mar, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 7000.00 |
11 Mar, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 125 Thousand |
08 Mar, 2024 | 0.29 | 0.3 | 0.26 | 0.29 | 111 Thousand |
07 Mar, 2024 | 0.29 | 0.29 | 0.26 | 0.28 | 98 Thousand |
06 Mar, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 56 Thousand |
6758
WIHL
NIL-B
6997
TC
STE-R