HKD 0.31
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 272 Thousand |
19 Aug, 2024 | 0.2 | 0.2 | 0.18 | 0.19 | 272 Thousand |
18 Aug, 2024 | 0.2 | 0.2 | 0.18 | 0.19 | 98 Thousand |
16 Aug, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 85 Thousand |
15 Aug, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 85 Thousand |
14 Aug, 2024 | 0.21 | 0.21 | 0.2 | 0.21 | 1.67 Million |
13 Aug, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 1.67 Million |
12 Aug, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 1.43 Million |
11 Aug, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 141 Thousand |
09 Aug, 2024 | 0.21 | 0.21 | 0.2 | 0.21 | 988 Thousand |
6758
WIHL
NIL-B
6997
TC
STE-R