Graphex Group Limited (6128.HK)

HKD 0.21

(6.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.4 0.4 0.37 0.37 115.2 Thousand
19 Aug, 2024 0.39 0.4 0.38 0.39 188 Thousand
18 Aug, 2024 0.08 0.08 0.08 0.08 940 Thousand
16 Aug, 2024 0.38 0.39 0.36 0.38 191.2 Thousand
15 Aug, 2024 0.37 0.37 0.35 0.36 343.2 Thousand
14 Aug, 2024 0.35 0.38 0.35 0.35 1.55 Million
13 Aug, 2024 0.42 0.43 0.35 0.35 2.55 Million
12 Aug, 2024 0.43 0.45 0.42 0.44 290.4 Thousand
11 Aug, 2024 0.09 0.09 0.08 0.09 1.45 Million
09 Aug, 2024 0.44 0.45 0.42 0.42 80.4 Thousand