Graphex Group Limited (6128.HK)

HKD 0.21

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.32 0.35 0.32 0.34 45.2 Thousand
11 Sep, 2024 0.31 0.37 0.31 0.34 114.8 Thousand
10 Sep, 2024 0.39 0.39 0.34 0.34 92.4 Thousand
09 Sep, 2024 0.4 0.4 0.35 0.35 36 Thousand
08 Sep, 2024 0.07 0.08 0.07 0.07 180 Thousand
05 Sep, 2024 0.36 0.36 0.34 0.36 185.2 Thousand
04 Sep, 2024 0.36 0.36 0.34 0.36 124 Thousand
03 Sep, 2024 0.35 0.37 0.34 0.37 228 Thousand
02 Sep, 2024 0.35 0.35 0.35 0.35 153.6 Thousand
01 Sep, 2024 0.07 0.07 0.07 0.07 768 Thousand