Graphex Group Limited (6128.HK)

HKD 0.21

(6.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.07 0.07 0.07 0.07 768 Thousand
30 Aug, 2024 0.34 0.42 0.33 0.37 350 Thousand
29 Aug, 2024 0.39 0.39 0.35 0.35 25.2 Thousand
28 Aug, 2024 0.4 0.4 0.35 0.38 39.2 Thousand
27 Aug, 2024 0.37 0.37 0.37 0.37 46.4 Thousand
26 Aug, 2024 0.34 0.38 0.34 0.37 4000.00
25 Aug, 2024 0.07 0.07 0.07 0.07 -
23 Aug, 2024 0.35 0.35 0.35 0.35 82 Thousand
22 Aug, 2024 0.36 0.37 0.36 0.37 275.63 Thousand
21 Aug, 2024 0.37 0.37 0.34 0.37 168 Thousand