Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.56 0.56 0.56 0.56 -
07 Mar, 2024 0.56 0.56 0.56 0.56 -
06 Mar, 2024 0.56 0.56 0.56 0.56 -
05 Mar, 2024 0.54 0.56 0.53 0.56 262 Thousand
04 Mar, 2024 0.6 0.6 0.6 0.6 -
01 Mar, 2024 0.6 0.6 0.6 0.6 2000.00
29 Feb, 2024 0.58 0.6 0.58 0.6 90 Thousand
28 Feb, 2024 0.58 0.58 0.53 0.58 28 Thousand
27 Feb, 2024 0.57 0.58 0.57 0.58 110 Thousand
26 Feb, 2024 0.57 0.57 0.57 0.57 -