Country Garden Services Holdings Company Limited (6098.HK)
HKD 7.09
(2.31%)
HKD 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.0 | 6.0 | 5.72 | 5.72 | 17.92 Million |
| 16 Feb, 2024 | 5.53 | 6.1 | 5.48 | 6.07 | 8.44 Million |
| 15 Feb, 2024 | 5.5 | 5.61 | 5.4 | 5.59 | 7.99 Million |
| 14 Feb, 2024 | 5.3 | 5.6 | 5.17 | 5.59 | 11.31 Million |
| 09 Feb, 2024 | 5.68 | 5.68 | 5.26 | 5.3 | 6.15 Million |
| 08 Feb, 2024 | 5.64 | 5.73 | 5.58 | 5.68 | 17.59 Million |
| 07 Feb, 2024 | 5.7 | 5.75 | 5.53 | 5.61 | 19.17 Million |
| 06 Feb, 2024 | 5.05 | 5.62 | 5.05 | 5.59 | 19.5 Million |
| 05 Feb, 2024 | 5.18 | 5.22 | 4.92 | 5.08 | 21.34 Million |
| 02 Feb, 2024 | 5.11 | 5.41 | 4.98 | 5.09 | 21.76 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS