Country Garden Services Holdings Company Limited (6098.HK)
HKD 6.99
(-0.71%)
HKD 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.38 | 7.53 | 7.28 | 7.38 | 46.68 Million |
| 29 Nov, 2023 | 7.87 | 7.87 | 7.19 | 7.38 | 55.88 Million |
| 28 Nov, 2023 | 8.02 | 8.14 | 7.73 | 7.87 | 31.62 Million |
| 27 Nov, 2023 | 8.37 | 8.37 | 7.74 | 8.04 | 42.31 Million |
| 24 Nov, 2023 | 8.59 | 8.74 | 8.29 | 8.35 | 45.6 Million |
| 23 Nov, 2023 | 7.79 | 8.6 | 7.58 | 8.6 | 91.71 Million |
| 22 Nov, 2023 | 7.52 | 7.8 | 7.44 | 7.67 | 22.49 Million |
| 21 Nov, 2023 | 7.49 | 7.88 | 7.47 | 7.5 | 31.34 Million |
| 20 Nov, 2023 | 7.27 | 7.43 | 7.16 | 7.36 | 17.18 Million |
| 17 Nov, 2023 | 7.36 | 7.36 | 7.09 | 7.14 | 15.48 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS