Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.05 | 6.09 | 5.84 | 6.08 | 9.84 Million |
| 02 May, 2024 | 5.28 | 5.98 | 5.28 | 5.97 | 23.66 Million |
| 30 Apr, 2024 | 5.47 | 5.49 | 5.2 | 5.28 | 32.31 Million |
| 29 Apr, 2024 | 4.98 | 5.59 | 4.93 | 5.45 | 69.84 Million |
| 26 Apr, 2024 | 4.69 | 4.98 | 4.69 | 4.91 | 31.36 Million |
| 25 Apr, 2024 | 4.61 | 4.84 | 4.61 | 4.69 | 27.06 Million |
| 24 Apr, 2024 | 4.46 | 4.71 | 4.46 | 4.65 | 21.54 Million |
| 23 Apr, 2024 | 4.51 | 4.51 | 4.34 | 4.46 | 43.18 Million |
| 22 Apr, 2024 | 4.49 | 4.63 | 4.44 | 4.46 | 32.58 Million |
| 19 Apr, 2024 | 4.28 | 4.51 | 4.25 | 4.44 | 43.6 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS